30 Dow Jones Stocks Dividend Graph

Click on a stock bar below to view Ex-dividend Date with Price History charts.

AA AXP BA BAC CAT CSCO CVX DD DIS GE HD HPQ IBM INTC JNJ JPM KFT KO MCD MMM MRK MSFT PFE PG T TRV UTX VZ WMT XOM

An Exchange Traded Fund or ETF is available that follows the Dow Jones Industrial Average. The symbol for this EFT is DIA, standing for Diamonds Trust which in on the AMEX. This fund also distubutes a monthly dividend. There are tax advatages to ETFs.

30 Dow Jones Stocks List with Pricing

Stock Name Open Close % Chg CAT Caterpillar, Inc. 106.00 109.05 2.47 DD DuPont (E.I.) deNemours 49.70 50.59 2.28 AA Alcoa Inc. 10.21 10.48 1.96 TRV The Travelers Companies Inc. 57.95 59.15 1.91 AXP American Express Co. 49.40 50.17 1.84 GE General Electric Co. 18.83 19.13 1.49 CVX Chevron Corp. 106.37 107.73 0.93 BAC Bank of America Corp. 7.20 7.35 0.81 DIS Walt Disney Co. 39.12 39.56 0.78 KO Coca-Cola Co. 67.91 68.43 0.77 MSFT Microsoft Corp. 29.09 29.56 0.74 PG Procter & Gamble Co. 64.38 64.98 0.73 HD Home Depot, Inc. 44.83 45.26 0.66 MMM 3M Company 85.30 86.48 0.63 BA Boeing Co. 73.97 75.82 0.60 MCD McDonalds Corp. 98.41 99.23 0.48 T AT&T Inc. 30.06 30.21 0.40 JNJ Johnson & Johnson 64.83 65.22 0.34 PFE Pfizer Inc. 21.51 21.72 0.28 KFT Kraft Foods Inc. 38.12 38.37 0.18 WMT Wal-Mart Stores, Inc. 61.18 61.47 0.13 CSCO Cisco Systems 19.75 19.83 0.08 XOM Exxon Mobil Corp. 86.77 87.22 0.05 INTC Intel Corp. 26.79 26.90 0.02 HPQ Hewlett-Packard Co. 28.41 28.32 -0.71 VZ Verizon Communications Inc. 37.83 37.69 -0.27 MRK Merck & Co. Inc. 38.57 38.68 -0.26 UTX United Technologies Corp. 76.95 77.65 -0.17 JPM J.P. Morgan Chase & Co. 37.36 37.60 -0.16 IBM International Business Machs. 191.33 191.73 -0.10

Loading...

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be delayed or inaccurate.

Home | Forum | Contact

Copyright 2008-2010, by B. G. Falls LLC. All rights reserved.