30 Dow Jones Stocks Dividend Graph

Click on a stock bar below to view Ex-dividend Date with Price History charts.

AA AXP BA BAC CAT CSCO CVX DD DIS GE HD HPQ IBM INTC JNJ JPM KFT KO MCD MMM MRK MSFT PFE PG T TRV UTX VZ WMT XOM

An Exchange Traded Fund or ETF is available that follows the Dow Jones Industrial Average. The symbol for this EFT is DIA, standing for Diamonds Trust which in on the AMEX. This fund also distubutes a monthly dividend. There are tax advatages to ETFs.

30 Dow Jones Stocks List with Pricing

Stock Name Open Close % Chg KFT Kraft Foods Inc. 41.08 42.52 2.68 IBM International Business Machs. 199.38 202.54 1.65 KO Coca-Cola Co. 38.21 38.38 1.16 TRV The Travelers Companies Inc. 68.76 69.07 1.16 AXP American Express Co. 67.88 68.41 1.13 AA Alcoa Inc. 8.38 8.50 0.93 MMM 3M Company 92.90 93.29 0.92 INTC Intel Corp. 23.72 23.95 0.79 DD DuPont (E.I.) deNemours 54.00 54.51 0.75 PFE Pfizer Inc. 24.80 25.035 0.73 CVX Chevron Corp. 121.08 122.01 0.56 VZ Verizon Communications Inc. 45.58 45.81 0.52 HPQ Hewlett-Packard Co. 20.55 20.60 0.48 XOM Exxon Mobil Corp. 91.75 91.80 0.38 WMT Wal-Mart Stores, Inc. 73.80 74.05 0.34 MRK Merck & Co. Inc. 44.97 45.215 0.26 MCD McDonalds Corp. 92.11 91.99 0.26 JPM J.P. Morgan Chase & Co. 48.96 49.01 0.18 PG Procter & Gamble Co. 69.25 69.45 0.13 T AT&T Inc. 37.63 37.75 0.13 GE General Electric Co. 22.29 22.29 0.09 UTX United Technologies Corp. 78.56 78.35 0.08 MSFT Microsoft Corp. 29.94 29.49 -0.92 BAC Bank of America Corp. 12.39 12.31 -0.57 BA Boeing Co. 91.35 91.41 -0.54 HD Home Depot, Inc. 73.50 73.35 -0.44 JNJ Johnson & Johnson 85.37 85.23 -0.41 CSCO Cisco Systems 20.99 20.92 -0.29 DIS Walt Disney Co. 62.93 62.84 -0.26 CAT Caterpillar, Inc. 84.81 84.67 -0.15

Loading...

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be delayed or inaccurate.

Home | Forum | Contact

Copyright 2008-2010, by B. G. Falls LLC. All rights reserved.