30 Dow Jones Stocks Dividend Graph

Click on a stock bar below to view Ex-dividend Date with Price History charts.

AA AXP BA BAC CAT CSCO CVX DD DIS GE HD HPQ IBM INTC JNJ JPM KFT KO MCD MMM MRK MSFT PFE PG T TRV UTX VZ WMT XOM

An Exchange Traded Fund or ETF is available that follows the Dow Jones Industrial Average. The symbol for this EFT is DIA, standing for Diamonds Trust which in on the AMEX. This fund also distubutes a monthly dividend. There are tax advatages to ETFs.

30 Dow Jones Stocks List with Pricing

Stock Name Open Close % Chg CSCO Cisco Systems 16.40 16.705 1.18 MRK Merck & Co. Inc. 37.85 38.225 0.51 KFT Kraft Foods Inc. 38.86 39.04 0 JPM J.P. Morgan Chase & Co. 36.10 35.79 -3.38 BAC Bank of America Corp. 7.37 7.35 -2.80 INTC Intel Corp. 27.36 27.015 -2.33 GE General Electric Co. 18.82 18.60 -2.25 AXP American Express Co. 59.02 58.42 -2.13 CAT Caterpillar, Inc. 94.33 93.60 -2.07 UTX United Technologies Corp. 76.26 75.95 -1.65 MSFT Microsoft Corp. 30.81 30.68 -1.59 AA Alcoa Inc. 8.97 8.92 -1.59 DD DuPont (E.I.) deNemours 51.02 50.84 -1.46 XOM Exxon Mobil Corp. 82.27 82.12 -1.21 MCD McDonalds Corp. 91.54 90.88 -1.14 MMM 3M Company 85.46 85.83 -1.06 HD Home Depot, Inc. 50.14 49.88 -0.93 IBM International Business Machs. 199.92 199.44 -0.88 DIS Walt Disney Co. 45.17 45.17 -0.87 HPQ Hewlett-Packard Co. 23.00 22.965 -0.81 KO Coca-Cola Co. 77.12 76.87 -0.79 CVX Chevron Corp. 101.74 101.94 -0.74 VZ Verizon Communications Inc. 40.92 40.89 -0.66 JNJ Johnson & Johnson 64.03 63.93 -0.65 BA Boeing Co. 72.89 73.12 -0.61 WMT Wal-Mart Stores, Inc. 59.09 59.07 -0.60 PFE Pfizer Inc. 22.46 22.585 -0.29 TRV The Travelers Companies Inc. 64.24 64.48 -0.22 T AT&T Inc. 33.42 33.53 -0.18 PG Procter & Gamble Co. 63.50 63.58 -0.16

Loading...

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be delayed or inaccurate.

Home | Forum | Contact

Copyright 2008-2010, by B. G. Falls LLC. All rights reserved.